Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HBOR )

0.4400 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.360	2.370	2.350	2.350	2,163	+0.03(+1.29%)
May 28, 2021	2.250	2.350	2.250	2.320	51,525	+0.10(+4.50%)
May 27, 2021	2.240	2.240	2.210	2.220	12,320	+0.01(+0.45%)
May 26, 2021	2.270	2.290	2.180	2.210	117,227	-0.03(-1.34%)
May 25, 2021	2.290	2.290	2.230	2.240	128,710	-0.04(-1.75%)
May 21, 2021		2.280	2.280	2.280	0	-0.02(-0.87%)
May 20, 2021	2.270	2.300	2.050	2.300	55,542	+0.03(+1.32%)
May 19, 2021	2.220	2.280	2.190	2.270	29,350	-0.02(-0.87%)
May 18, 2021	2.240	2.320	2.220	2.290	125,794	+0.02(+0.88%)
May 17, 2021	2.270	2.290	2.170	2.270	230,388	+0.02(+0.89%)
May 14, 2021	2.100	2.270	2.100	2.250	92,307	+0.11(+5.14%)
May 13, 2021	2.290	2.290	2.070	2.140	141,772	-0.12(-5.31%)
May 12, 2021	2.280	2.300	2.220	2.260	46,739	-0.03(-1.31%)
May 11, 2021	2.280	2.290	2.140	2.290	16,449	+0.01(+0.44%)
May 10, 2021	2.280	2.360	2.230	2.280	53,809	-0.01(-0.44%)
May 07, 2021	2.280	2.300	2.200	2.290	30,781	+0.06(+2.69%)
May 06, 2021	2.330	2.340	2.210	2.230	38,989	-0.06(-2.62%)
May 05, 2021	2.280	2.340	2.280	2.290	49,097	-0.03(-1.29%)
May 04, 2021	2.370	2.370	2.280	2.320	17,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HBOR )

Historical Prices