Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.1100	0.0800	0.1100	362,000	+0.02(+22.22%)
May 30, 2018	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
May 29, 2018	0.0750	0.0900	0.0750	0.0900	25,000	+0.01(+12.50%)
May 25, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 23, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
May 22, 2018	0.0950	0.0950	0.0950	0.0950	10,150	+0.00(+0.00%)
May 18, 2018		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
May 17, 2018	0.0850	0.0850	0.0700	0.0700	330,200	-0.01(-17.65%)
May 16, 2018	0.0750	0.0950	0.0700	0.0850	307,753	+0.01(+6.25%)
May 15, 2018	0.0850	0.0900	0.0800	0.0800	160,000	-0.01(-5.88%)
May 14, 2018	0.0950	0.0950	0.0850	0.0850	13,000	+0.00(+0.00%)
May 11, 2018	0.0750	0.0850	0.0700	0.0850	18,000	+0.00(+0.00%)
May 10, 2018	0.0850	0.0850	0.0700	0.0850	84,500	-0.00(-5.56%)
May 09, 2018	0.0900	0.0900	0.0900	0.0900	21,400	+0.01(+20.00%)
May 08, 2018	0.0900	0.0950	0.0750	0.0750	267,700	-0.01(-11.76%)
May 07, 2018	0.0850	0.0950	0.0850	0.0850	31,500	-0.00(-5.56%)
May 04, 2018	0.1000	0.1000	0.0900	0.0900	61,400	-0.01(-5.26%)
May 02, 2018		0.0950	0.0950	0.0950	0	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Subscribe Technologies Inc (CSE: SAAS )

Historical Prices