Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.725 ILS +0.013 (+0.36%)

Streaming Realtime Price Updated: 11:01 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		3.509	3.509	3.509	0	-0.00(-0.09%)
May 28, 2020	3.501	3.514	3.493	3.512	510	+0.01(+0.30%)
May 27, 2020	3.505	3.516	3.493	3.501	542	-0.00(-0.10%)
May 26, 2020	3.526	3.526	3.504	3.505	557	-0.02(-0.60%)
May 25, 2020	3.530	3.531	3.519	3.526	451	-0.00(-0.11%)
May 22, 2020		3.530	3.530	3.530	0	+0.02(+0.44%)
May 21, 2020	3.502	3.517	3.502	3.514	499	+0.01(+0.39%)
May 20, 2020	3.512	3.512	3.499	3.501	577	-0.01(-0.30%)
May 19, 2020	3.512	3.512	3.511	3.511	6	-0.02(-0.50%)
May 18, 2020	3.536	3.547	3.522	3.529	527	-0.01(-0.20%)
May 15, 2020		3.536	3.536	3.536	0	-0.01(-0.33%)
May 14, 2020	3.524	3.551	3.524	3.548	523	+0.02(+0.68%)
May 13, 2020	3.508	3.523	3.508	3.523	550	+0.02(+0.46%)
May 12, 2020	3.509	3.515	3.504	3.507	498	-0.00(-0.05%)
May 11, 2020	3.506	3.522	3.505	3.509	581	+0.00(+0.08%)
May 08, 2020		3.506	3.506	3.506	0	-0.01(-0.14%)
May 07, 2020	3.513	3.516	3.509	3.511	504	-0.00(-0.05%)
May 06, 2020	3.515	3.521	3.508	3.513	506	-0.00(-0.05%)
May 05, 2020	3.523	3.530	3.513	3.515	520	-0.01(-0.22%)
May 04, 2020	3.505	3.537	3.505	3.523	493	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices