Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aehr Test Systems (NQ: AEHR )

14.08 -0.71 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.820 3.020 2.700 2.870 3,800 +0.20(+7.49%)
May 29, 2003 3.120 3.120 2.660 2.670 6,000 -0.53(-16.56%)
May 28, 2003 2.920 3.200 2.920 3.200 2,400 +0.30(+10.34%)
May 27, 2003 2.810 2.900 2.810 2.900 500 +0.08(+2.84%)
May 23, 2003 2.850 2.850 2.820 2.820 400 -0.10(-3.42%)
May 22, 2003 2.870 2.920 2.860 2.920 3,200 +0.07(+2.46%)
May 21, 2003 2.850 2.850 2.850 2.850 100 +0.02(+0.71%)
May 20, 2003 2.790 2.830 2.790 2.830 400 +0.07(+2.54%)
May 19, 2003 2.760 2.760 2.760 2.760 100 +0.01(+0.36%)
May 16, 2003 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
May 15, 2003 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
May 14, 2003 2.630 2.750 2.630 2.750 1,400 +0.31(+12.70%)
May 13, 2003 2.440 2.440 2.440 2.440 400 -0.19(-7.22%)
May 12, 2003 2.480 2.630 2.480 2.630 600 +0.13(+5.20%)
May 09, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 08, 2003 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
May 07, 2003 2.580 2.580 2.500 2.500 800 -0.15(-5.66%)
May 06, 2003 2.650 2.650 2.650 2.650 200 +0.00(+0.00%)
May 05, 2003 2.560 2.650 2.560 2.650 1,400 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.