Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Virtual Cloud Tech Inc (NQ: AVCT )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.590	1.640	1.543	1.620	230,200	+0.05(+3.18%)
May 28, 2020	1.590	1.590	1.500	1.570	76,040	+0.03(+1.95%)
May 27, 2020	1.570	1.570	1.450	1.540	155,830	-0.01(-0.65%)
May 26, 2020	1.590	1.640	1.530	1.550	122,578	-0.03(-1.90%)
May 22, 2020	1.580	1.620	1.550	1.580	52,800	+0.00(+0.00%)
May 21, 2020	1.550	1.610	1.550	1.580	84,374	+0.00(+0.00%)
May 20, 2020	1.640	1.640	1.550	1.580	86,366	+0.00(+0.00%)
May 19, 2020	1.590	1.640	1.580	1.580	37,614	-0.06(-3.66%)
May 18, 2020	1.620	1.650	1.560	1.640	85,579	+0.06(+3.80%)
May 15, 2020	1.530	1.639	1.530	1.580	45,800	+0.01(+0.64%)
May 14, 2020	1.520	1.580	1.520	1.570	47,622	+0.00(+0.00%)
May 13, 2020	1.610	1.630	1.540	1.570	76,461	-0.07(-4.27%)
May 12, 2020	1.620	1.700	1.620	1.640	59,884	-0.06(-3.53%)
May 11, 2020	1.610	1.700	1.560	1.700	172,810	+0.07(+4.29%)
May 08, 2020	1.610	1.660	1.595	1.630	74,600	+0.03(+1.87%)
May 07, 2020	1.690	1.690	1.550	1.600	106,318	-0.09(-5.33%)
May 06, 2020	1.770	1.770	1.660	1.690	70,263	-0.02(-1.17%)
May 05, 2020	1.760	1.800	1.680	1.710	74,589	-0.01(-0.58%)
May 04, 2020	1.740	1.800	1.660	1.720	95,757	+0.05(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Virtual Cloud Tech Inc (NQ: AVCT )

Historical Prices