Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.109	6.239	6.109	6.115	3,360	+0.01(+0.10%)
May 30, 2012	6.127	6.127	6.100	6.109	5,040	-0.10(-1.63%)
May 29, 2012	6.169	6.210	6.103	6.210	2,016	+0.11(+1.80%)
May 25, 2012	6.100	6.109	6.100	6.100	5,524	-0.04(-0.68%)
May 24, 2012	6.154	6.154	6.142	6.142	672	+0.04(+0.63%)
May 23, 2012	6.100	6.249	6.100	6.103	3,360	-0.04(-0.73%)
May 22, 2012	6.323	6.448	6.100	6.148	14,060	-0.16(-2.55%)
May 21, 2012	6.100	6.308	6.100	6.308	8,999	+0.21(+3.41%)
May 18, 2012	6.264	6.264	6.100	6.100	5,712	-0.16(-2.61%)
May 17, 2012	6.255	6.264	6.255	6.264	1,008	+0.15(+2.53%)
May 16, 2012	6.100	6.115	6.100	6.109	8,334	-0.05(-0.87%)
May 15, 2012	6.160	6.249	6.106	6.163	25,476	-0.16(-2.50%)
May 14, 2012	6.320	6.320	6.320	6.320	672	-0.02(-0.38%)
May 11, 2012	6.457	6.546	6.344	6.344	30,806	-0.07(-1.16%)
May 10, 2012	6.389	6.463	6.389	6.419	16,870	+0.02(+0.33%)
May 09, 2012	6.064	6.401	6.064	6.398	5,007	+0.30(+4.93%)
May 08, 2012	6.041	6.100	6.041	6.097	19,330	-0.02(-0.34%)
May 07, 2012	6.198	6.198	6.118	6.118	2,688	+0.01(+0.24%)
May 04, 2012	6.026	6.112	6.026	6.103	4,032	-0.29(-4.47%)
May 02, 2012	6.389	6.389	6.389	6.389	672	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices