Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

7.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.910	8.160	7.780	7.900	2,769,100	-0.19(-2.35%)
May 30, 2019	8.470	8.530	8.090	8.090	2,497,383	-0.35(-4.15%)
May 29, 2019	8.250	8.450	8.110	8.440	3,483,090	+0.00(+0.00%)
May 28, 2019	8.760	8.760	8.390	8.440	3,108,578	-0.27(-3.10%)
May 24, 2019	8.950	9.050	8.580	8.710	2,114,900	-0.10(-1.14%)
May 23, 2019	9.300	9.430	8.780	8.810	3,524,622	-0.70(-7.36%)
May 22, 2019	9.980	10.09	9.380	9.510	2,587,951	-0.60(-5.93%)
May 21, 2019	10.01	10.21	10.00	10.11	3,143,563	+0.15(+1.51%)
May 20, 2019	10.06	10.13	9.900	9.960	1,660,922	-0.08(-0.80%)
May 17, 2019	10.15	10.36	10.02	10.04	1,504,200	-0.28(-2.71%)
May 16, 2019	10.16	10.46	10.15	10.32	3,180,785	+0.24(+2.38%)
May 15, 2019	9.320	10.11	9.300	10.08	3,565,100	+0.32(+3.28%)
May 14, 2019	9.630	9.990	9.500	9.760	2,882,087	+0.21(+2.20%)
May 13, 2019	9.870	9.930	9.515	9.550	2,296,009	-0.43(-4.31%)
May 10, 2019	10.06	10.20	9.845	9.980	3,110,800	-0.12(-1.19%)
May 09, 2019	9.540	10.14	9.500	10.10	2,496,295	+0.41(+4.23%)
May 08, 2019	9.580	10.04	9.470	9.690	3,397,692	+0.11(+1.15%)
May 07, 2019	9.980	10.37	9.084	9.580	5,198,617	-0.47(-4.68%)
May 06, 2019	10.01	10.27	9.920	10.05	4,051,323	-0.19(-1.86%)
May 03, 2019	9.930	10.31	9.870	10.24	2,631,900	+0.40(+4.07%)
May 02, 2019	9.730	10.01	9.645	9.840	4,419,356	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices