Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.260 +0.010 (+0.80%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.560	2.624	2.460	2.565	167,072	-0.00(-0.19%)
May 27, 2021	2.540	2.590	2.510	2.570	84,632	+0.06(+2.39%)
May 26, 2021	2.450	2.520	2.440	2.510	186,843	+0.11(+4.58%)
May 25, 2021	2.520	2.570	2.370	2.400	85,100	-0.07(-2.83%)
May 24, 2021	2.440	2.640	2.410	2.470	123,317	+0.05(+2.07%)
May 21, 2021	2.530	2.530	2.390	2.420	129,575	-0.06(-2.42%)
May 20, 2021	2.460	2.710	2.439	2.480	204,651	+0.02(+0.81%)
May 19, 2021	2.395	2.565	2.320	2.460	334,516	+0.08(+3.36%)
May 18, 2021	2.330	2.480	2.230	2.380	241,233	+0.01(+0.42%)
May 17, 2021	2.400	2.485	2.300	2.370	129,298	-0.01(-0.42%)
May 14, 2021	2.290	2.490	2.271	2.380	111,836	+0.06(+2.59%)
May 13, 2021	2.450	2.590	2.260	2.320	174,618	-0.13(-5.31%)
May 12, 2021	2.590	2.670	2.450	2.450	104,551	-0.15(-5.77%)
May 11, 2021	2.420	2.690	2.400	2.600	171,160	+0.04(+1.56%)
May 10, 2021	2.680	2.840	2.550	2.560	111,385	-0.16(-5.88%)
May 07, 2021	2.600	2.790	2.600	2.720	105,555	+0.10(+3.82%)
May 06, 2021	2.730	2.880	2.590	2.620	149,193	-0.08(-2.96%)
May 05, 2021	2.840	2.920	2.700	2.700	127,288	-0.15(-5.26%)
May 04, 2021	3.100	3.110	2.780	2.850	142,466	-0.13(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices