Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cortexyme Inc (NQ: CRTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.680	2.759	2.550	2.590	819,953	-0.12(-4.43%)
May 27, 2022	2.750	2.780	2.650	2.710	246,930	-0.04(-1.45%)
May 26, 2022	2.770	2.820	2.700	2.750	314,539	+0.01(+0.36%)
May 25, 2022	2.850	2.860	2.640	2.740	416,607	-0.10(-3.52%)
May 24, 2022	2.970	3.000	2.780	2.840	938,289	-0.14(-4.70%)
May 23, 2022	3.110	3.110	2.913	2.980	357,381	-0.12(-3.87%)
May 20, 2022	3.300	3.460	3.090	3.100	439,689	-0.20(-6.06%)
May 19, 2022	3.280	3.500	3.231	3.300	285,808	+0.03(+0.92%)
May 18, 2022	3.160	3.500	3.155	3.270	380,037	+0.01(+0.31%)
May 17, 2022	3.480	3.650	3.190	3.260	870,034	-0.13(-3.83%)
May 16, 2022	3.340	3.580	3.300	3.390	211,860	+0.01(+0.30%)
May 13, 2022	3.460	3.530	3.300	3.380	312,209	+0.02(+0.60%)
May 12, 2022	3.100	3.370	3.000	3.360	370,963	+0.22(+7.01%)
May 11, 2022	3.560	3.670	3.030	3.140	522,357	-0.58(-15.59%)
May 10, 2022	3.500	3.850	3.490	3.720	649,721	+0.44(+13.41%)
May 09, 2022	3.410	3.530	3.220	3.280	348,480	-0.25(-7.08%)
May 06, 2022	3.400	3.710	3.220	3.530	413,754	+0.08(+2.32%)
May 05, 2022	3.630	3.660	3.410	3.450	255,068	-0.29(-7.75%)
May 04, 2022	3.720	3.750	3.410	3.740	325,221	+0.05(+1.36%)
May 03, 2022	3.840	4.036	3.650	3.690	337,857	-0.19(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cortexyme Inc (NQ: CRTX )

Historical Prices