Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.170	9.340	8.880	9.020	284,200	-0.14(-1.53%)
May 30, 2019	9.300	9.310	9.100	9.160	195,212	-0.04(-0.43%)
May 29, 2019	9.400	9.443	9.160	9.200	178,836	-0.20(-2.13%)
May 28, 2019	9.600	9.660	9.400	9.400	234,372	+0.28(+3.07%)
May 24, 2019	9.200	9.232	8.980	9.120	40,800	+0.12(+1.33%)
May 23, 2019	9.190	9.210	8.950	9.000	83,367	-0.33(-3.54%)
May 22, 2019	9.510	9.560	9.280	9.330	150,409	-0.02(-0.21%)
May 21, 2019	9.180	9.370	9.100	9.350	191,843	+0.38(+4.24%)
May 20, 2019	9.000	9.100	8.940	8.970	71,130	-0.22(-2.39%)
May 17, 2019	9.340	9.420	9.100	9.190	157,200	-0.22(-2.34%)
May 16, 2019	9.590	9.620	9.330	9.410	102,996	+0.10(+1.07%)
May 15, 2019	9.110	9.390	9.045	9.310	146,919	+0.32(+3.56%)
May 14, 2019	9.130	9.260	8.970	8.990	193,340	+0.46(+5.39%)
May 13, 2019	8.840	8.860	8.530	8.530	179,764	-0.46(-5.12%)
May 10, 2019	9.210	9.240	8.930	8.990	139,900	-0.22(-2.39%)
May 09, 2019	9.320	9.380	9.100	9.210	193,072	-0.18(-1.92%)
May 08, 2019	9.600	9.700	9.330	9.390	177,188	-0.12(-1.26%)
May 07, 2019	9.840	9.840	9.450	9.510	105,017	-0.21(-2.16%)
May 06, 2019	9.600	9.785	9.600	9.720	136,341	-0.07(-0.72%)
May 03, 2019	9.830	9.900	9.690	9.790	137,000	+0.09(+0.93%)
May 02, 2019	9.670	9.790	9.540	9.700	83,013	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices