Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.690	4.860	4.650	4.850	181,700	-0.02(-0.41%)
May 28, 2020	4.840	5.066	4.740	4.870	224,502	+0.11(+2.31%)
May 27, 2020	4.720	4.820	4.590	4.760	175,498	+0.21(+4.62%)
May 26, 2020	4.690	4.690	4.550	4.550	108,132	+0.05(+1.11%)
May 22, 2020	4.440	4.600	4.340	4.500	159,700	+0.01(+0.22%)
May 21, 2020	4.650	4.720	4.460	4.490	268,192	-0.41(-8.37%)
May 20, 2020	4.480	5.120	4.360	4.900	588,371	+0.35(+7.69%)
May 19, 2020	5.080	5.080	4.500	4.550	569,986	-0.83(-15.43%)
May 18, 2020	5.510	5.580	5.355	5.380	103,122	+0.05(+0.94%)
May 15, 2020	5.030	5.445	5.030	5.330	159,500	+0.22(+4.31%)
May 14, 2020	5.000	5.110	4.950	5.110	149,541	-0.16(-3.04%)
May 13, 2020	5.650	5.670	5.050	5.270	233,822	-0.59(-10.07%)
May 12, 2020	5.910	6.200	5.700	5.860	179,592	-0.30(-4.87%)
May 11, 2020	5.960	6.360	5.530	6.160	228,889	+0.14(+2.33%)
May 08, 2020	6.050	6.090	5.900	6.020	73,400	+0.11(+1.86%)
May 07, 2020	5.780	6.000	5.740	5.910	100,141	+0.23(+4.05%)
May 06, 2020	5.930	6.200	5.320	5.680	178,088	-0.28(-4.70%)
May 05, 2020	6.220	6.240	5.700	5.960	303,873	+0.00(+0.00%)
May 04, 2020	5.980	6.010	5.380	5.960	245,431	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices