Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.880	1.940	1.830	1.950	117,809	+0.10(+5.41%)
May 30, 2023	1.830	1.870	1.830	1.850	31,846	+0.00(+0.00%)
May 26, 2023	1.840	1.885	1.840	1.850	32,380	+0.01(+0.54%)
May 25, 2023	1.870	1.910	1.820	1.840	41,036	-0.05(-2.65%)
May 24, 2023	1.860	1.925	1.820	1.890	57,541	-0.06(-3.08%)
May 23, 2023	1.940	2.000	1.890	1.950	40,097	+0.00(+0.00%)
May 22, 2023	1.890	1.990	1.860	1.950	61,418	+0.04(+2.09%)
May 19, 2023	1.910	1.950	1.830	1.910	110,992	-0.04(-1.80%)
May 18, 2023	1.940	1.950	1.876	1.945	40,125	-0.00(-0.26%)
May 17, 2023	1.970	1.970	1.770	1.950	191,753	-0.04(-2.01%)
May 16, 2023	2.140	2.140	1.900	1.990	158,716	-0.24(-10.76%)
May 15, 2023	2.220	2.370	2.150	2.230	673,233	+0.25(+12.63%)
May 12, 2023	1.880	2.200	1.780	1.980	662,508	+0.13(+7.03%)
May 11, 2023	1.890	1.890	1.740	1.850	516,225	+0.20(+12.12%)
May 10, 2023	1.600	1.680	1.590	1.650	63,653	+0.02(+1.23%)
May 09, 2023	1.610	1.640	1.580	1.630	18,616	-0.04(-2.40%)
May 08, 2023	1.650	1.670	1.610	1.670	29,398	+0.02(+1.21%)
May 05, 2023	1.580	1.700	1.580	1.650	45,035	+0.09(+5.77%)
May 04, 2023	1.540	1.580	1.510	1.560	19,652	+0.00(+0.00%)
May 03, 2023	1.510	1.561	1.500	1.560	28,850	+0.05(+3.31%)
May 02, 2023	1.540	1.590	1.480	1.510	168,984	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices