Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.140 -0.010 (-0.87%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.730	6.780	6.560	6.560	1,900	-0.23(-3.39%)
May 30, 2019	6.310	6.960	6.310	6.790	4,179	+0.56(+8.99%)
May 29, 2019	6.450	6.485	6.230	6.230	3,289	-0.30(-4.59%)
May 28, 2019	6.260	6.860	6.260	6.530	11,515	+0.34(+5.49%)
May 24, 2019	6.510	6.510	6.110	6.190	8,600	-0.32(-4.92%)
May 23, 2019	6.720	6.720	6.230	6.510	6,205	-0.34(-4.96%)
May 22, 2019	6.950	7.000	6.740	6.850	7,456	-0.04(-0.58%)
May 21, 2019	6.770	7.060	6.740	6.890	10,796	+0.01(+0.15%)
May 20, 2019	6.961	7.059	6.730	6.880	38,519	+0.06(+0.88%)
May 17, 2019	6.810	7.000	6.800	6.820	10,200	+0.01(+0.15%)
May 16, 2019	6.950	6.966	6.625	6.810	12,847	+0.00(+0.00%)
May 15, 2019	6.650	6.950	6.562	6.810	14,617	+0.10(+1.49%)
May 14, 2019	6.540	6.777	6.540	6.710	33,035	+0.17(+2.60%)
May 13, 2019	6.650	6.700	6.310	6.540	6,540	-0.11(-1.65%)
May 10, 2019	6.600	6.732	6.370	6.650	9,000	+0.03(+0.45%)
May 09, 2019	6.680	7.000	6.410	6.620	41,254	+0.17(+2.64%)
May 08, 2019	6.400	7.217	6.040	6.450	123,634	+0.49(+8.22%)
May 07, 2019	5.170	5.960	5.110	5.960	9,155	+0.11(+1.88%)
May 06, 2019	5.167	5.850	5.167	5.850	9,331	+0.10(+1.74%)
May 03, 2019	5.640	5.750	5.630	5.750	7,000	+0.03(+0.52%)
May 02, 2019	5.720	5.750	5.240	5.720	10,924	+0.19(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices