Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.800	3.920	3.590	3.630	646,700	-0.27(-6.92%)
May 30, 2019	4.120	4.140	3.750	3.900	461,473	-0.22(-5.34%)
May 29, 2019	4.010	4.180	3.870	4.120	413,073	+0.08(+1.98%)
May 28, 2019	4.190	4.230	4.030	4.040	519,922	-0.14(-3.35%)
May 24, 2019	4.270	4.320	4.107	4.180	207,000	-0.05(-1.18%)
May 23, 2019	4.240	4.330	4.090	4.230	266,710	+0.01(+0.24%)
May 22, 2019	4.360	4.500	4.020	4.220	594,422	-0.17(-3.87%)
May 21, 2019	4.260	4.430	4.140	4.390	344,261	+0.15(+3.54%)
May 20, 2019	4.500	4.600	4.070	4.240	419,699	-0.31(-6.81%)
May 17, 2019	4.450	4.650	4.260	4.550	546,200	+0.03(+0.66%)
May 16, 2019	4.880	4.965	4.470	4.520	420,113	-0.34(-7.00%)
May 15, 2019	4.780	4.900	4.560	4.860	310,330	+0.05(+1.04%)
May 14, 2019	5.030	5.030	4.600	4.810	686,235	-0.16(-3.22%)
May 13, 2019	5.180	5.250	4.950	4.970	312,352	-0.34(-6.40%)
May 10, 2019	5.500	5.580	5.200	5.310	483,500	-0.23(-4.15%)
May 09, 2019	5.300	5.540	5.070	5.540	390,413	+0.43(+8.41%)
May 08, 2019	5.110	5.320	5.080	5.110	260,407	+0.00(+0.00%)
May 07, 2019	5.360	5.400	5.070	5.110	323,010	-0.34(-6.24%)
May 06, 2019	5.220	5.540	5.220	5.450	264,626	+0.09(+1.68%)
May 03, 2019	5.390	5.490	5.330	5.360	184,900	+0.04(+0.75%)
May 02, 2019	5.400	5.470	5.210	5.320	165,143	-0.10(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paratek Pharma Inc (NQ: PRTK )

Historical Prices