Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.055 -0.005 (-0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.970	8.050	7.780	7.940	167,628	+0.01(+0.13%)
May 30, 2007	8.050	8.060	7.590	7.930	113,808	-0.17(-2.10%)
May 29, 2007	8.130	8.320	8.050	8.100	307,375	+0.02(+0.25%)
May 25, 2007	7.790	8.172	7.790	8.080	58,663	+0.28(+3.59%)
May 24, 2007	7.940	7.945	7.600	7.800	161,707	-0.21(-2.62%)
May 23, 2007	8.110	8.243	7.920	8.010	158,229	-0.03(-0.37%)
May 22, 2007	7.860	8.120	7.730	8.040	284,876	+0.18(+2.29%)
May 21, 2007	7.210	7.980	7.170	7.860	399,416	+0.78(+11.02%)
May 18, 2007	7.080	7.120	6.990	7.080	405,578	+0.06(+0.85%)
May 17, 2007	6.850	7.170	6.650	7.020	571,404	+0.17(+2.48%)
May 16, 2007	6.700	6.900	6.680	6.850	390,725	+0.20(+3.01%)
May 15, 2007	6.570	6.740	6.510	6.650	287,677	+0.06(+0.91%)
May 14, 2007	6.500	6.630	6.290	6.590	307,602	+0.02(+0.30%)
May 11, 2007	6.530	6.950	6.400	6.570	846,954	+0.67(+11.36%)
May 10, 2007	5.890	5.930	5.690	5.900	175,160	+0.00(+0.00%)
May 09, 2007	5.850	5.920	5.670	5.900	70,805	+0.01(+0.17%)
May 08, 2007	5.950	5.950	5.800	5.890	72,298	-0.06(-1.01%)
May 07, 2007	6.000	6.090	5.910	5.950	151,711	-0.03(-0.50%)
May 04, 2007	5.820	5.980	5.820	5.980	119,559	+0.18(+3.10%)
May 03, 2007	5.830	5.830	5.760	5.800	68,845	+0.01(+0.17%)
May 02, 2007	5.890	5.890	5.750	5.790	60,570	-0.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices