Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.790	8.890	8.540	8.640	727,890	-0.16(-1.82%)
May 27, 2016	8.750	8.800	8.800	8.800	463,000	+0.01(+0.11%)
May 26, 2016	8.880	8.940	8.730	8.790	557,073	+0.06(+0.69%)
May 25, 2016	9.110	9.490	8.625	8.730	2,975,792	-1.07(-10.92%)
May 24, 2016	10.00	10.00	9.780	9.800	911,088	-0.21(-2.10%)
May 23, 2016	9.930	10.17	9.850	10.01	1,201,717	+0.05(+0.50%)
May 20, 2016	9.810	10.05	9.730	9.960	650,773	+0.15(+1.53%)
May 19, 2016	9.840	9.940	9.560	9.810	650,021	+0.06(+0.62%)
May 18, 2016	10.04	10.05	9.645	9.750	761,994	-0.35(-3.47%)
May 17, 2016	10.50	10.50	10.00	10.10	467,867	-0.41(-3.90%)
May 16, 2016	10.51	10.62	10.45	10.51	367,761	+0.04(+0.38%)
May 13, 2016	10.49	10.57	10.36	10.47	368,103	-0.08(-0.76%)
May 12, 2016	10.83	10.83	10.40	10.55	454,187	-0.26(-2.41%)
May 11, 2016	11.32	11.33	10.77	10.81	400,642	-0.59(-5.18%)
May 10, 2016	11.56	11.61	11.34	11.40	186,820	-0.06(-0.57%)
May 09, 2016	11.22	11.57	11.00	11.46	216,877	+0.27(+2.37%)
May 06, 2016	11.15	11.21	10.97	11.20	329,748	+0.00(+0.00%)
May 05, 2016	11.34	11.39	11.15	11.20	179,006	-0.17(-1.50%)
May 04, 2016	11.42	11.51	11.23	11.37	285,195	-0.13(-1.13%)
May 03, 2016	11.16	11.52	11.13	11.50	469,713	+0.29(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices