Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.410	5.450	5.133	5.180	267,851	-0.22(-4.07%)
May 30, 2018	5.310	5.510	5.279	5.400	869,013	+0.13(+2.47%)
May 29, 2018	5.150	5.320	5.070	5.270	604,494	+0.12(+2.33%)
May 25, 2018		5.150	5.150	5.150	0	+0.05(+0.98%)
May 24, 2018	5.260	5.260	4.821	5.100	1,000,126	+0.40(+8.51%)
May 23, 2018	4.520	4.760	4.520	4.700	499,583	+0.20(+4.44%)
May 22, 2018	4.650	4.715	4.480	4.500	422,857	-0.15(-3.23%)
May 21, 2018	4.710	4.780	4.605	4.650	268,551	-0.03(-0.64%)
May 18, 2018	4.910	4.910	4.570	4.680	350,332	-0.21(-4.29%)
May 17, 2018	4.760	4.950	4.760	4.890	411,406	+0.14(+2.95%)
May 16, 2018	4.630	4.800	4.530	4.750	666,828	+0.15(+3.26%)
May 15, 2018	4.600	4.650	4.550	4.600	396,783	-0.01(-0.22%)
May 14, 2018	4.650	4.660	4.510	4.610	466,559	-0.02(-0.43%)
May 11, 2018	4.490	4.680	4.470	4.630	395,689	+0.13(+2.89%)
May 10, 2018	4.580	4.620	4.470	4.500	293,479	-0.08(-1.75%)
May 09, 2018	4.400	4.640	4.390	4.580	624,415	+0.17(+3.85%)
May 08, 2018	4.660	4.690	4.270	4.410	562,655	-0.24(-5.16%)
May 07, 2018	4.970	4.980	4.560	4.650	599,501	-0.30(-6.06%)
May 04, 2018	4.880	4.970	4.840	4.950	169,705	+0.08(+1.64%)
May 03, 2018	5.130	5.200	4.860	4.870	158,121	-0.26(-5.07%)
May 02, 2018	5.110	5.240	5.020	5.130	219,405	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices