Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.400	1.430	1.350	1.390	69,026	+0.02(+1.46%)
May 30, 2024	1.360	1.436	1.340	1.370	53,208	-0.02(-1.44%)
May 29, 2024	1.440	1.467	1.350	1.390	65,902	-0.04(-2.80%)
May 28, 2024	1.440	1.480	1.400	1.430	82,829	+0.03(+2.14%)
May 24, 2024	1.340	1.490	1.340	1.400	100,970	+0.06(+4.48%)
May 23, 2024	1.380	1.380	1.302	1.340	84,911	-0.03(-2.19%)
May 22, 2024	1.400	1.404	1.300	1.370	111,738	+0.02(+1.48%)
May 21, 2024	1.420	1.460	1.340	1.350	242,043	+0.02(+1.50%)
May 20, 2024	1.550	1.550	1.320	1.330	361,451	-0.26(-16.35%)
May 17, 2024	1.730	1.750	1.550	1.590	247,021	-0.17(-9.66%)
May 16, 2024	1.680	1.770	1.550	1.760	489,882	+0.06(+3.53%)
May 15, 2024	1.690	2.000	1.620	1.700	1,612,806	-0.03(-1.73%)
May 14, 2024	1.800	1.860	1.460	1.730	10,948,493	+0.40(+30.08%)
May 13, 2024	1.410	1.422	1.310	1.330	119,455	-0.11(-7.64%)
May 10, 2024	1.310	1.450	1.300	1.440	126,768	-0.07(-4.64%)
May 09, 2024	1.800	1.820	1.350	1.510	1,063,298	-0.63(-29.44%)
May 08, 2024	1.520	2.270	1.470	2.140	1,104,696	+0.64(+42.67%)
May 07, 2024	1.730	1.730	1.460	1.500	252,615	-0.15(-9.09%)
May 06, 2024	1.440	1.690	1.440	1.650	425,168	+0.19(+13.01%)
May 03, 2024	1.190	1.500	1.190	1.460	667,488	+0.26(+21.67%)
May 02, 2024	1.090	1.550	1.070	1.200	4,824,874	+0.16(+15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

Historical Prices