Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	183.35	184.14	179.88	181.15	207,329	-3.85(-2.08%)
May 27, 2022	179.04	185.73	179.04	185.00	144,730	+6.17(+3.45%)
May 26, 2022	179.38	185.36	176.46	178.83	239,343	+0.87(+0.49%)
May 25, 2022	166.27	179.50	166.27	177.96	198,732	+9.12(+5.40%)
May 24, 2022	167.19	169.04	164.13	168.84	230,554	+2.51(+1.51%)
May 23, 2022	171.03	171.03	164.60	166.33	284,480	-4.63(-2.71%)
May 20, 2022	180.69	180.69	165.04	170.96	311,220	-8.48(-4.73%)
May 19, 2022	175.05	182.51	173.71	179.44	197,586	+3.01(+1.71%)
May 18, 2022	188.68	189.97	173.80	176.43	280,573	-16.49(-8.55%)
May 17, 2022	188.66	194.64	187.97	192.92	176,608	+6.87(+3.69%)
May 16, 2022	191.67	191.67	182.68	186.05	192,475	-5.93(-3.09%)
May 13, 2022	181.04	193.14	180.00	191.98	265,962	+12.32(+6.86%)
May 12, 2022	179.30	184.51	175.18	179.66	254,117	+0.13(+0.07%)
May 11, 2022	183.52	186.32	178.36	179.53	161,559	-1.82(-1.00%)
May 10, 2022	189.45	189.78	177.17	181.35	167,094	-7.63(-4.04%)
May 09, 2022	188.75	196.03	186.55	188.98	177,591	-2.65(-1.38%)
May 06, 2022	190.41	194.18	188.38	191.63	208,378	+1.61(+0.85%)
May 05, 2022	196.16	197.70	186.24	190.02	208,378	-10.70(-5.33%)
May 04, 2022	194.59	201.05	192.11	200.72	183,229	+6.02(+3.09%)
May 03, 2022	188.28	195.97	185.32	194.70	243,792	+6.84(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asbury Automotive Group Inc (NY: ABG )

Historical Prices