Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

39.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.715	4.767	4.654	4.658	740,752	-0.06(-1.29%)
May 27, 2004	4.744	4.819	4.681	4.719	934,895	+0.00(+0.10%)
May 26, 2004	4.717	4.737	4.683	4.715	858,388	+0.00(+0.00%)
May 25, 2004	4.635	4.749	4.559	4.715	2,341,661	+0.08(+1.76%)
May 24, 2004	4.647	4.749	4.556	4.633	2,294,784	+0.04(+0.94%)
May 21, 2004	4.579	4.654	4.536	4.590	1,843,257	+0.04(+0.89%)
May 20, 2004	4.583	4.617	4.489	4.550	1,270,998	-0.03(-0.74%)
May 19, 2004	4.511	4.658	4.507	4.583	4,001,831	+0.10(+2.17%)
May 18, 2004	4.477	4.556	4.421	4.486	1,853,870	+0.07(+1.48%)
May 17, 2004	4.455	4.493	4.355	4.421	1,701,297	-0.07(-1.61%)
May 14, 2004	4.588	4.622	4.479	4.493	1,422,244	-0.08(-1.73%)
May 13, 2004	4.590	4.669	4.541	4.572	1,697,760	-0.01(-0.20%)
May 12, 2004	4.527	4.631	4.446	4.581	3,460,087	+0.04(+0.90%)
May 11, 2004	4.525	4.645	4.509	4.541	2,232,428	+0.02(+0.40%)
May 10, 2004	4.629	4.631	4.489	4.522	3,187,224	-0.10(-2.25%)
May 07, 2004	4.746	4.792	4.622	4.626	2,822,376	-0.12(-2.52%)
May 06, 2004	4.986	4.986	4.715	4.746	4,862,430	-0.25(-5.02%)
May 05, 2004	5.020	5.061	4.945	4.997	1,589,853	+0.06(+1.24%)
May 04, 2004	4.972	5.020	4.816	4.936	1,322,298	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices