Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

84.82 +3.27 (+4.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.81	11.03	10.71	11.01	8,577,354	+0.37(+3.48%)
May 29, 2003	10.76	10.88	10.55	10.64	9,938,073	-0.06(-0.53%)
May 28, 2003	10.57	10.76	10.54	10.70	13,800,706	+0.36(+3.52%)
May 27, 2003	10.05	10.35	9.968	10.34	7,464,273	+0.26(+2.57%)
May 23, 2003	10.16	10.16	9.988	10.08	4,694,807	-0.08(-0.81%)
May 22, 2003	9.985	10.23	9.914	10.16	6,209,919	+0.29(+2.91%)
May 21, 2003	9.834	9.911	9.678	9.871	5,288,482	+0.04(+0.38%)
May 20, 2003	9.826	10.12	9.621	9.834	10,461,463	+0.14(+1.41%)
May 19, 2003	10.12	10.33	9.678	9.698	14,112,537	-0.74(-7.09%)
May 16, 2003	10.56	10.62	10.35	10.44	8,974,231	-0.12(-1.13%)
May 15, 2003	10.47	10.56	10.31	10.56	8,727,062	+0.09(+0.82%)
May 14, 2003	10.65	10.72	10.35	10.47	10,316,207	-0.10(-0.92%)
May 13, 2003	10.67	10.79	10.50	10.57	10,122,923	-0.10(-0.93%)
May 12, 2003	10.12	10.80	10.10	10.67	13,179,620	+0.47(+4.57%)
May 09, 2003	9.894	10.21	10.07	10.20	6,172,668	+0.13(+1.27%)
May 08, 2003	9.894	10.19	9.894	10.07	5,411,715	-0.02(-0.22%)
May 07, 2003	10.03	10.21	9.934	10.10	6,346,506	+0.02(+0.23%)
May 06, 2003	9.917	10.23	9.908	10.07	7,725,734	+0.18(+1.84%)
May 05, 2003	10.06	10.06	9.732	9.891	6,320,267	+0.15(+1.52%)
May 02, 2003	9.476	9.811	9.476	9.743	7,509,256	+0.14(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices