Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.147	2.158	2.141	2.153	65,927	+0.02(+0.89%)
May 29, 2003	2.130	2.153	2.118	2.134	216,378	+0.01(+0.33%)
May 28, 2003	2.052	2.128	2.052	2.127	233,283	+0.09(+4.53%)
May 27, 2003	1.970	2.068	1.970	2.035	227,366	+0.07(+3.30%)
May 23, 2003	1.963	1.971	1.963	1.970	64,237	+0.01(+0.36%)
May 22, 2003	1.964	1.989	1.958	1.963	147,069	-0.00(-0.06%)
May 21, 2003	1.946	1.964	1.936	1.964	192,712	+0.03(+1.47%)
May 20, 2003	1.918	1.937	1.911	1.936	386,269	+0.02(+1.30%)
May 19, 2003	1.988	2.008	1.905	1.911	389,650	-0.07(-3.29%)
May 16, 2003	1.982	2.023	1.976	1.976	210,462	-0.01(-0.30%)
May 15, 2003	2.132	2.132	1.966	1.982	370,210	-0.15(-6.94%)
May 14, 2003	2.130	2.141	2.128	2.130	66,773	-0.03(-1.26%)
May 13, 2003	2.136	2.164	2.113	2.157	43,951	+0.01(+0.39%)
May 12, 2003	2.153	2.183	2.149	2.149	35,499	-0.02(-0.98%)
May 09, 2003	2.157	2.188	2.153	2.170	98,891	+0.02(+0.77%)
May 08, 2003	2.118	2.153	2.118	2.153	98,046	+0.02(+1.00%)
May 07, 2003	2.134	2.138	2.112	2.132	75,225	+0.00(+0.11%)
May 06, 2003	2.086	2.141	2.086	2.130	285,687	+0.03(+1.35%)
May 05, 2003	2.119	2.119	2.089	2.101	33,809	-0.01(-0.28%)
May 02, 2003	2.117	2.124	2.099	2.107	51,558	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Buckle Inc (NY: BKE )

Historical Prices