Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

781.08 +11.75 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	366.91	366.91	361.91	362.38	613,049	-9.62(-2.59%)
May 30, 2019	373.65	376.26	369.58	372.00	472,930	-1.17(-0.31%)
May 29, 2019	371.83	373.62	368.55	373.17	440,234	-1.20(-0.32%)
May 28, 2019	380.36	380.82	374.37	374.37	509,496	-5.62(-1.48%)
May 24, 2019	381.08	382.15	379.16	380.00	311,914	+1.63(+0.43%)
May 23, 2019	379.21	379.21	374.19	378.37	645,553	-4.58(-1.20%)
May 22, 2019	383.83	385.51	380.54	382.94	379,579	-2.20(-0.57%)
May 21, 2019	384.41	387.46	383.86	385.14	352,041	+3.11(+0.81%)
May 20, 2019	383.35	383.94	378.88	382.03	534,012	-3.03(-0.79%)
May 17, 2019	385.29	390.11	383.90	385.06	569,703	-4.95(-1.27%)
May 16, 2019	389.37	393.01	388.72	390.01	514,992	+2.51(+0.65%)
May 15, 2019	384.99	389.27	383.20	387.50	486,474	-1.31(-0.34%)
May 14, 2019	387.50	393.34	387.50	388.81	475,853	+2.69(+0.70%)
May 13, 2019	395.14	396.24	383.86	386.12	807,144	-17.63(-4.37%)
May 10, 2019	402.75	406.05	395.25	403.75	555,254	-1.06(-0.26%)
May 09, 2019	397.42	405.02	396.04	404.81	499,460	-1.09(-0.27%)
May 08, 2019	403.04	409.38	400.80	405.90	521,574	+1.48(+0.37%)
May 07, 2019	413.00	413.28	400.32	404.42	813,506	-10.99(-2.65%)
May 06, 2019	412.40	417.37	409.74	415.41	498,100	-5.34(-1.27%)
May 03, 2019	415.53	421.11	415.44	420.76	462,367	+5.31(+1.28%)
May 02, 2019	418.15	418.72	411.14	415.44	500,131	-2.37(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices