Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.830	2.890	2.790	2.860	202,766	-0.02(-0.69%)
May 27, 2016	2.780	2.880	2.880	2.880	78,600	+0.11(+3.97%)
May 26, 2016	2.810	2.810	2.750	2.770	50,679	-0.07(-2.46%)
May 25, 2016	2.890	2.890	2.800	2.840	100,700	-0.05(-1.73%)
May 24, 2016	2.810	2.900	2.800	2.890	130,267	+0.07(+2.48%)
May 23, 2016	2.800	2.860	2.740	2.820	92,855	+0.07(+2.55%)
May 20, 2016	2.450	2.800	2.450	2.750	187,456	+0.24(+9.56%)
May 19, 2016	2.540	2.580	2.420	2.510	183,362	-0.09(-3.46%)
May 18, 2016	2.500	2.670	2.500	2.600	167,192	+0.08(+3.17%)
May 17, 2016	2.500	2.650	2.410	2.520	316,052	-0.06(-2.33%)
May 16, 2016	2.580	2.600	2.500	2.580	144,107	+0.00(+0.00%)
May 13, 2016	2.590	2.690	2.580	2.580	166,324	-0.01(-0.39%)
May 12, 2016	2.670	2.670	2.580	2.590	157,397	-0.09(-3.36%)
May 11, 2016	2.840	2.860	2.670	2.680	62,282	-0.20(-6.94%)
May 10, 2016	2.900	2.920	2.750	2.880	94,043	+0.07(+2.49%)
May 09, 2016	2.750	2.850	2.740	2.810	90,295	+0.13(+4.85%)
May 06, 2016	2.800	2.811	2.530	2.680	209,777	-0.14(-4.96%)
May 05, 2016	2.940	2.940	2.820	2.820	100,024	-0.06(-2.08%)
May 04, 2016	2.930	2.990	2.880	2.880	99,142	-0.10(-3.36%)
May 03, 2016	3.050	3.110	2.900	2.980	149,672	-0.12(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices