Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Darling International Inc (NY: DAR )

39.11 -0.75 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.000 8.240 7.950 8.000 350,056 -0.10(-1.23%)
May 27, 2010 7.990 8.130 7.701 8.100 691,593 +0.27(+3.45%)
May 26, 2010 7.830 7.930 7.650 7.830 2,981 +0.23(+3.03%)
May 25, 2010 7.560 7.655 7.390 7.600 911,455 -0.14(-1.81%)
May 24, 2010 8.130 8.130 7.730 7.740 473,567 -0.37(-4.56%)
May 21, 2010 7.850 8.390 7.810 8.110 789,726 +0.05(+0.62%)
May 20, 2010 7.940 8.304 7.935 8.060 1,045,067 -0.20(-2.42%)
May 19, 2010 8.530 8.600 8.170 8.260 557,551 -0.31(-3.62%)
May 18, 2010 9.130 9.260 8.540 8.570 536,186 -0.44(-4.88%)
May 17, 2010 9.090 9.330 8.770 9.010 551,072 -0.05(-0.55%)
May 14, 2010 9.060 9.380 8.810 9.060 751,799 -0.31(-3.31%)
May 13, 2010 9.510 9.610 9.340 9.370 392,419 -0.20(-2.09%)
May 12, 2010 9.060 9.575 9.060 9.570 608,714 +0.53(+5.86%)
May 11, 2010 9.220 9.330 9.030 9.040 513,480 +0.02(+0.22%)
May 10, 2010 8.760 9.050 8.720 9.020 607,977 +0.58(+6.87%)
May 07, 2010 8.860 8.860 8.400 8.440 763,542 -0.43(-4.85%)
May 06, 2010 9.300 9.489 8.550 8.870 833,970 -0.55(-5.84%)
May 05, 2010 9.510 9.729 9.250 9.420 772,836 +0.18(+1.95%)
May 04, 2010 9.560 9.600 9.140 9.240 671,530 -0.45(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.