Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

220.40 +1.10 (+0.50%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.608	2.615	2.562	2.585	1,797,371	-0.03(-0.99%)
May 29, 2003	2.603	2.629	2.602	2.611	1,424,437	-0.01(-0.44%)
May 28, 2003	2.608	2.633	2.567	2.622	2,059,266	+0.00(+0.03%)
May 27, 2003	2.639	2.664	2.614	2.621	2,495,009	-0.07(-2.65%)
May 23, 2003	2.697	2.826	2.648	2.693	2,613,338	-0.03(-1.24%)
May 22, 2003	2.545	2.768	2.524	2.726	2,946,455	+0.22(+8.71%)
May 21, 2003	2.496	2.508	2.481	2.508	878,777	+0.01(+0.36%)
May 20, 2003	2.461	2.581	2.457	2.499	1,191,144	+0.02(+1.01%)
May 19, 2003	2.519	2.522	2.427	2.474	1,358,263	-0.07(-2.63%)
May 16, 2003	2.479	2.541	2.462	2.541	1,053,747	+0.02(+0.67%)
May 15, 2003	2.638	2.638	2.479	2.524	2,290,316	-0.11(-4.33%)
May 14, 2003	2.639	2.666	2.590	2.638	1,000,471	-0.00(-0.03%)
May 13, 2003	2.635	2.666	2.630	2.639	1,409,296	+0.00(+0.17%)
May 12, 2003	2.581	2.672	2.550	2.635	2,709,235	+0.07(+2.64%)
May 09, 2003	2.532	2.595	2.438	2.567	4,000,763	-0.05(-1.74%)
May 08, 2003	2.618	2.635	2.591	2.612	811,480	-0.03(-1.31%)
May 07, 2003	2.674	2.701	2.641	2.647	864,757	-0.03(-1.03%)
May 06, 2003	2.684	2.695	2.658	2.675	1,006,640	+0.00(+0.00%)
May 05, 2003	2.688	2.777	2.670	2.675	2,894,300	+0.00(+0.17%)
May 02, 2003	2.693	2.733	2.644	2.670	1,347,047	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices