Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: ELV )

536.25 -1.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	522.29	540.73	516.43	536.85	4,162,348	+31.05(+6.14%)
May 30, 2024	503.50	509.82	499.00	505.81	1,019,156	+1.81(+0.36%)
May 29, 2024	513.94	513.94	489.69	503.99	1,416,505	-13.63(-2.63%)
May 28, 2024	518.43	519.28	512.17	517.62	1,526,651	-2.21(-0.43%)
May 24, 2024	543.45	544.57	519.02	519.83	1,538,429	-22.46(-4.14%)
May 23, 2024	543.93	545.70	540.96	542.29	534,363	-3.85(-0.70%)
May 22, 2024	542.72	548.68	541.31	546.14	768,744	+2.18(+0.40%)
May 21, 2024	541.07	544.85	539.12	543.96	608,216	+3.98(+0.74%)
May 20, 2024	545.35	546.32	539.54	539.98	536,554	-6.07(-1.11%)
May 17, 2024	544.81	546.33	539.77	546.05	900,289	+3.81(+0.70%)
May 16, 2024	539.25	544.64	538.38	542.25	946,365	+3.89(+0.72%)
May 15, 2024	533.23	539.69	533.23	538.36	695,398	+5.34(+1.00%)
May 14, 2024	538.04	538.59	531.93	533.01	658,425	-4.13(-0.77%)
May 13, 2024	537.00	538.42	533.73	537.14	1,093,806	-0.41(-0.08%)
May 10, 2024	537.48	541.49	536.59	537.55	843,926	+0.60(+0.11%)
May 09, 2024	532.04	537.75	532.04	536.95	457,953	+5.21(+0.98%)
May 08, 2024	537.02	538.13	530.58	531.74	810,101	-2.81(-0.53%)
May 07, 2024	530.79	535.27	530.66	534.55	694,971	+6.22(+1.18%)
May 06, 2024	528.06	529.00	525.75	528.33	759,265	+2.96(+0.56%)
May 03, 2024	523.69	526.73	517.33	525.37	821,930	+1.35(+0.26%)
May 02, 2024	526.13	527.01	522.15	524.02	1,343,779	+0.77(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: ELV )

Historical Prices