Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.69 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.685	5.831	5.631	5.769	153,158	+0.10(+1.76%)
May 28, 2009	5.463	5.708	5.102	5.670	143,772	+0.31(+5.72%)
May 27, 2009	5.693	5.754	5.332	5.363	117,236	-0.40(-6.92%)
May 26, 2009	5.248	5.762	5.179	5.762	143,409	+0.48(+9.16%)
May 22, 2009	5.179	5.441	5.110	5.278	116,242	+0.17(+3.30%)
May 21, 2009	5.294	5.386	4.795	5.110	175,603	-0.30(-5.53%)
May 20, 2009	5.693	5.769	5.394	5.409	136,359	-0.23(-4.08%)
May 19, 2009	5.662	5.754	5.401	5.639	105,431	-0.12(-2.00%)
May 18, 2009	5.378	5.754	5.324	5.754	99,200	+0.53(+10.13%)
May 15, 2009	5.570	5.693	5.010	5.225	114,101	-0.35(-6.33%)
May 14, 2009	5.255	5.739	4.995	5.578	99,452	+0.30(+5.67%)
May 13, 2009	5.885	5.885	5.202	5.278	174,968	-0.75(-12.47%)
May 12, 2009	6.015	6.073	5.539	6.030	240,011	+0.05(+0.90%)
May 11, 2009	6.230	6.245	5.969	5.977	105,736	-0.46(-7.15%)
May 08, 2009	6.046	6.437	5.723	6.437	269,069	+0.54(+9.10%)
May 07, 2009	6.491	6.491	5.693	5.900	374,191	-0.46(-7.24%)
May 06, 2009	6.383	6.521	6.176	6.360	278,924	+0.05(+0.73%)
May 05, 2009	6.468	6.521	6.099	6.314	194,038	-0.21(-3.18%)
May 04, 2009	6.483	6.613	6.345	6.521	314,828	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Greenbrier Companies (NY: GBX )

Historical Prices