Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.36 +0.30 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5081	0.6207	0.5081	0.6207	390,410	+0.12(+23.36%)
May 29, 2003	0.4995	0.5142	0.4995	0.5032	458,609	+0.01(+2.75%)
May 28, 2003	0.4897	0.5008	0.4897	0.4897	113,937	+0.00(+0.00%)
May 27, 2003	0.4897	0.5020	0.4873	0.4897	806,956	+0.00(+0.00%)
May 23, 2003	0.4836	0.4897	0.4726	0.4897	177,236	+0.01(+2.56%)
May 22, 2003	0.4824	0.4824	0.4763	0.4775	998,078	-0.00(-1.02%)
May 21, 2003	0.4971	0.4995	0.4824	0.4824	93,110	-0.02(-3.19%)
May 20, 2003	0.5020	0.5020	0.4946	0.4983	30,220	+0.00(+0.25%)
May 19, 2003	0.5314	0.5375	0.4971	0.4971	79,633	-0.03(-6.45%)
May 16, 2003	0.5889	0.5975	0.5277	0.5314	241,351	-0.06(-10.88%)
May 15, 2003	0.6220	0.6220	0.5938	0.5963	69,016	-0.03(-4.51%)
May 14, 2003	0.6085	0.6244	0.6085	0.6244	57,989	+0.01(+2.20%)
May 13, 2003	0.5999	0.6244	0.5963	0.6110	463,101	+0.01(+1.84%)
May 12, 2003	0.5779	0.6061	0.5779	0.5999	199,288	+0.00(+0.00%)
May 09, 2003	0.5632	0.5999	0.5571	0.5999	72,283	+0.04(+7.69%)
May 08, 2003	0.6036	0.6183	0.5448	0.5571	283,006	-0.06(-9.00%)
May 07, 2003	0.5559	0.6305	0.5559	0.6122	262,179	+0.05(+8.70%)
May 06, 2003	0.5203	0.5705	0.5179	0.5632	85,351	+0.04(+8.49%)
May 05, 2003	0.4971	0.5191	0.4934	0.5191	104,136	+0.02(+3.16%)
May 02, 2003	0.4946	0.5032	0.4897	0.5032	378,975	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices