Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

94.17 +0.78 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.228	4.406	4.228	4.346	473,120	+0.15(+3.66%)
May 28, 2002	4.334	4.349	4.161	4.193	229,252	-0.15(-3.53%)
May 27, 2002	4.299	4.346	4.203	4.346	330,725	+0.00(+0.00%)
May 24, 2002	4.299	4.346	4.203	4.346	325,296	+0.03(+0.69%)
May 23, 2002	4.149	4.340	4.095	4.317	208,791	+0.16(+3.74%)
May 22, 2002	4.111	4.184	4.065	4.161	551,208	+0.05(+1.31%)
May 21, 2002	4.125	4.191	4.065	4.107	511,538	-0.05(-1.10%)
May 20, 2002	4.275	4.275	4.113	4.152	439,296	-0.12(-2.83%)
May 17, 2002	4.340	4.368	4.191	4.273	347,428	-0.05(-1.25%)
May 16, 2002	4.418	4.418	4.327	4.327	271,846	-0.10(-2.19%)
May 15, 2002	4.392	4.490	4.376	4.424	419,670	+0.01(+0.14%)
May 14, 2002	4.454	4.490	4.352	4.418	477,714	+0.01(+0.14%)
May 13, 2002	4.242	4.424	4.221	4.412	283,956	+0.18(+4.24%)
May 10, 2002	4.245	4.336	4.185	4.233	296,901	-0.02(-0.56%)
May 09, 2002	4.484	4.484	4.245	4.257	541,186	-0.25(-5.45%)
May 08, 2002	4.275	4.550	4.275	4.502	44,305,496	+0.26(+6.07%)
May 07, 2002	4.269	4.334	4.221	4.245	314,021	-0.01(-0.20%)
May 06, 2002	4.343	4.412	4.253	4.253	284,373	-0.08(-1.80%)
May 03, 2002	4.560	4.566	4.305	4.331	556,637	-0.22(-4.79%)
May 02, 2002	4.514	4.574	4.476	4.549	376,659	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices