Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

93.22 -0.67 (-0.72%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.915	4.071	3.915	4.071	1,097,406	+0.17(+4.33%)
May 29, 2003	3.834	3.921	3.828	3.902	788,813	+0.07(+1.78%)
May 28, 2003	3.826	3.856	3.824	3.834	317,362	+0.02(+0.53%)
May 27, 2003	3.712	3.866	3.702	3.814	1,025,582	+0.09(+2.41%)
May 23, 2003	3.736	3.755	3.714	3.724	126,945	-0.01(-0.16%)
May 22, 2003	3.733	3.773	3.717	3.730	496,505	+0.01(+0.23%)
May 21, 2003	3.676	3.737	3.656	3.721	421,758	+0.04(+1.07%)
May 20, 2003	3.680	3.711	3.653	3.682	430,945	+0.00(+0.03%)
May 19, 2003	3.691	3.707	3.652	3.681	467,692	-0.01(-0.29%)
May 16, 2003	3.688	3.751	3.652	3.691	696,109	-0.02(-0.61%)
May 15, 2003	3.712	3.748	3.675	3.714	379,164	+0.00(+0.03%)
May 14, 2003	3.712	3.736	3.694	3.713	241,362	+0.00(+0.10%)
May 13, 2003	3.733	3.736	3.694	3.709	335,736	-0.02(-0.64%)
May 12, 2003	3.706	3.738	3.690	3.733	867,318	+0.02(+0.58%)
May 09, 2003	3.688	3.741	3.664	3.712	326,131	+0.02(+0.49%)
May 08, 2003	3.671	3.712	3.662	3.694	663,956	+0.02(+0.62%)
May 07, 2003	3.700	3.718	3.669	3.671	607,582	-0.07(-1.83%)
May 06, 2003	3.706	3.762	3.706	3.739	519,890	+0.04(+1.07%)
May 05, 2003	3.666	3.718	3.644	3.700	601,318	+0.06(+1.58%)
May 02, 2003	3.626	3.648	3.598	3.642	1,002,197	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices