Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.613	5.613	5.576	5.587	387,098	-0.04(-0.79%)
May 27, 2004	5.610	5.631	5.574	5.631	572,505	+0.00(+0.09%)
May 26, 2004	5.616	5.631	5.561	5.626	1,198,044	-0.00(-0.02%)
May 25, 2004	5.553	5.628	5.510	5.628	891,120	+0.07(+1.34%)
May 24, 2004	5.526	5.602	5.526	5.553	748,725	+0.02(+0.39%)
May 21, 2004	5.526	5.556	5.514	5.532	985,494	+0.02(+0.39%)
May 20, 2004	5.544	5.546	5.477	5.510	877,340	-0.04(-0.65%)
May 19, 2004	5.504	5.630	5.504	5.546	2,122,153	+0.02(+0.39%)
May 18, 2004	5.490	5.538	5.480	5.525	1,448,175	+0.03(+0.63%)
May 17, 2004	5.466	5.521	5.400	5.490	1,144,593	-0.06(-1.10%)
May 14, 2004	5.568	5.594	5.394	5.551	2,484,197	-0.03(-0.52%)
May 13, 2004	5.568	5.588	5.496	5.580	2,662,923	-0.05(-0.85%)
May 12, 2004	5.322	5.658	5.310	5.628	16,147,077	+0.28(+5.15%)
May 11, 2004	5.462	5.464	5.278	5.352	4,196,703	-0.11(-2.02%)
May 10, 2004	5.532	5.589	5.448	5.462	1,040,615	-0.08(-1.36%)
May 07, 2004	5.703	5.733	5.538	5.538	1,520,835	-0.16(-2.88%)
May 06, 2004	5.678	5.789	5.640	5.702	1,334,175	+0.02(+0.42%)
May 05, 2004	5.807	5.808	5.662	5.678	2,138,022	-0.20(-3.34%)
May 04, 2004	5.794	5.903	5.794	5.874	835,164	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices