Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

92.21 -1.68 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.244	8.297	8.177	8.297	1,491,331	+0.05(+0.55%)
May 27, 2005	8.129	8.256	8.129	8.251	854,456	+0.13(+1.62%)
May 26, 2005	8.046	8.135	8.041	8.120	895,383	+0.09(+1.15%)
May 25, 2005	8.102	8.128	8.028	8.028	1,347,668	-0.08(-0.97%)
May 24, 2005	8.059	8.107	8.018	8.107	1,294,630	+0.08(+0.98%)
May 23, 2005	7.905	8.040	7.866	8.028	1,095,007	+0.13(+1.61%)
May 20, 2005	7.992	7.992	7.891	7.901	1,037,792	-0.06(-0.77%)
May 19, 2005	7.884	7.969	7.846	7.962	654,832	+0.09(+1.11%)
May 18, 2005	7.872	7.899	7.788	7.874	627,687	+0.03(+0.35%)
May 17, 2005	7.710	7.862	7.688	7.847	1,083,313	+0.14(+1.79%)
May 16, 2005	7.634	7.714	7.610	7.709	755,062	+0.10(+1.31%)
May 13, 2005	7.600	7.709	7.549	7.610	652,326	-0.01(-0.09%)
May 12, 2005	7.713	7.782	7.592	7.617	1,511,794	-0.10(-1.29%)
May 11, 2005	7.806	7.823	7.707	7.716	874,502	-0.07(-0.92%)
May 10, 2005	7.847	7.908	7.770	7.788	1,640,840	-0.03(-0.41%)
May 09, 2005	7.792	7.824	7.746	7.820	766,755	+0.03(+0.37%)
May 06, 2005	7.854	7.864	7.768	7.792	684,066	-0.05(-0.69%)
May 05, 2005	7.902	7.922	7.788	7.846	991,019	-0.04(-0.47%)
May 04, 2005	7.944	7.949	7.879	7.883	1,541,446	-0.04(-0.54%)
May 03, 2005	8.023	8.023	7.902	7.926	1,700,560	-0.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices