Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.27 -0.02 (-0.19%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.295	8.317	8.160	8.160	141,297	-0.17(-2.08%)
May 30, 2018	8.181	8.333	8.181	8.333	102,572	+0.17(+2.06%)
May 29, 2018	8.208	8.214	8.095	8.165	118,252	-0.07(-0.86%)
May 25, 2018		8.236	8.236	8.236	0	-0.10(-1.17%)
May 24, 2018	8.349	8.349	8.238	8.333	180,787	+0.03(+0.33%)
May 23, 2018	8.317	8.317	8.225	8.306	89,420	-0.01(-0.13%)
May 22, 2018	8.431	8.431	8.301	8.317	105,744	-0.07(-0.78%)
May 21, 2018	8.366	8.387	8.336	8.382	118,483	+0.08(+0.91%)
May 18, 2018	8.328	8.328	8.246	8.306	77,399	-0.02(-0.26%)
May 17, 2018	8.398	8.398	8.295	8.328	97,280	-0.03(-0.32%)
May 16, 2018	8.322	8.355	8.241	8.355	73,145	+0.04(+0.52%)
May 15, 2018	8.322	8.322	8.246	8.311	115,362	-0.01(-0.13%)
May 14, 2018	8.366	8.366	8.312	8.322	90,588	+0.01(+0.07%)
May 11, 2018	8.306	8.327	8.279	8.317	66,548	+0.01(+0.13%)
May 10, 2018	8.274	8.311	8.263	8.306	102,749	+0.05(+0.66%)
May 09, 2018	8.230	8.257	8.181	8.252	113,472	+0.03(+0.40%)
May 08, 2018	8.349	8.349	8.203	8.219	145,394	-0.18(-2.13%)
May 07, 2018	8.284	8.398	8.220	8.398	65,793	+0.11(+1.37%)
May 04, 2018	8.208	8.301	8.172	8.284	60,972	+0.07(+0.79%)
May 03, 2018	8.219	8.225	8.154	8.219	123,512	+0.01(+0.07%)
May 02, 2018	8.198	8.263	8.198	8.214	83,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices