Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Software Index Fund (NY: IGV )

89.20 +0.01 (+0.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.595	9.672	9.593	9.672	1,184,550	+0.10(+1.00%)
May 30, 2007	9.388	9.577	9.388	9.577	395,353	+0.10(+1.09%)
May 29, 2007	9.426	9.491	9.420	9.473	710,730	+0.05(+0.51%)
May 25, 2007	9.316	9.432	9.314	9.426	1,718,729	+0.14(+1.46%)
May 24, 2007	9.441	9.447	9.251	9.290	1,374,178	-0.23(-2.40%)
May 23, 2007	9.539	9.591	9.519	9.519	1,594,490	-0.06(-0.64%)
May 22, 2007	9.573	9.593	9.537	9.581	804,286	+0.02(+0.17%)
May 21, 2007	9.499	9.595	9.499	9.565	1,461,196	+0.08(+0.88%)
May 18, 2007	9.358	9.481	9.358	9.481	350,586	+0.14(+1.51%)
May 17, 2007	9.336	9.378	9.316	9.340	248,478	-0.02(-0.17%)
May 16, 2007	9.320	9.356	9.274	9.356	704,191	+0.09(+1.01%)
May 15, 2007	9.364	9.410	9.257	9.263	635,281	-0.10(-1.02%)
May 14, 2007	9.410	9.437	9.320	9.358	1,194,107	-0.07(-0.70%)
May 11, 2007	9.308	9.424	9.306	9.424	214,778	+0.13(+1.35%)
May 10, 2007	9.374	9.396	9.284	9.298	249,987	-0.11(-1.14%)
May 09, 2007	9.338	9.426	9.338	9.406	238,419	-0.01(-0.08%)
May 08, 2007	9.366	9.432	9.324	9.414	737,388	+0.01(+0.11%)
May 07, 2007	9.386	9.426	9.378	9.404	1,838,441	+0.01(+0.06%)
May 04, 2007	9.404	9.414	9.358	9.398	397,365	+0.03(+0.28%)
May 03, 2007	9.358	9.408	9.316	9.372	1,901,819	+0.06(+0.64%)
May 02, 2007	9.237	9.329	9.237	9.312	397,868	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

iShares S&P Software Index Fund (NY: IGV )

Historical Prices