Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.158	8.215	8.129	8.187	42,898	+0.05(+0.57%)
May 23, 2011	8.135	8.158	8.112	8.140	66,712	+0.03(+0.36%)
May 20, 2011	8.117	8.140	8.112	8.112	34,279	+0.02(+0.29%)
May 19, 2011	8.146	8.152	8.088	8.088	39,216	-0.04(-0.50%)
May 18, 2011	8.123	8.146	8.088	8.129	61,344	+0.00(+0.02%)
May 17, 2011	8.129	8.144	8.112	8.127	49,632	+0.02(+0.26%)
May 16, 2011	8.065	8.106	8.065	8.106	47,418	+0.05(+0.57%)
May 13, 2011	8.065	8.083	8.025	8.060	45,868	+0.02(+0.22%)
May 12, 2011	8.002	8.042	7.985	8.042	40,625	+0.01(+0.14%)
May 11, 2011	8.008	8.037	7.996	8.031	22,744	-0.05(-0.57%)
May 10, 2011	8.025	8.077	8.019	8.077	41,750	+0.05(+0.65%)
May 09, 2011	8.042	8.057	8.019	8.025	50,977	-0.03(-0.36%)
May 06, 2011	8.042	8.077	8.031	8.054	43,884	-0.02(-0.29%)
May 05, 2011	7.979	8.077	7.979	8.077	51,517	+0.06(+0.72%)
May 04, 2011	7.950	8.019	7.950	8.019	47,867	+0.06(+0.72%)
May 03, 2011	7.944	7.967	7.933	7.962	24,037	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices