Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.92 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.604	9.648	9.597	9.623	214,534	+0.03(+0.27%)
May 28, 2015	9.623	9.623	9.584	9.597	125,000	-0.02(-0.20%)
May 27, 2015	9.610	9.629	9.597	9.616	286,688	+0.01(+0.13%)
May 26, 2015	9.629	9.655	9.604	9.604	376,832	-0.03(-0.27%)
May 22, 2015	9.616	9.629	9.629	9.629	359,156	-0.01(-0.13%)
May 21, 2015	9.668	9.674	9.642	9.642	244,036	-0.03(-0.33%)
May 20, 2015	9.700	9.725	9.642	9.674	625,001	-0.07(-0.72%)
May 19, 2015	9.770	9.770	9.687	9.745	552,940	-0.05(-0.52%)
May 18, 2015	9.898	9.905	9.789	9.796	212,884	-0.12(-1.16%)
May 15, 2015	9.834	9.918	9.815	9.911	155,594	+0.08(+0.78%)
May 14, 2015	9.789	9.847	9.770	9.834	243,827	+0.02(+0.20%)
May 13, 2015	9.853	9.873	9.802	9.815	309,734	-0.03(-0.26%)
May 12, 2015	9.847	9.864	9.796	9.841	311,954	-0.06(-0.58%)
May 11, 2015	9.950	9.970	9.885	9.898	213,430	-0.08(-0.83%)
May 08, 2015	9.886	9.982	9.873	9.982	272,744	+0.13(+1.29%)
May 07, 2015	10.05	10.06	9.822	9.854	527,228	-0.19(-1.91%)
May 06, 2015	10.12	10.13	10.04	10.05	263,233	-0.08(-0.76%)
May 05, 2015	10.18	10.18	10.11	10.12	174,094	-0.03(-0.31%)
May 04, 2015	10.20	10.20	10.14	10.15	165,219	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Invesco Value Municipal Income Trust (NY: IIM )

Historical Prices