Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.000	9.080	8.750	8.830	99,700	-0.22(-2.43%)
May 27, 2004	9.430	9.440	8.950	9.050	194,300	-0.38(-4.03%)
May 26, 2004	9.570	9.660	9.380	9.430	27,100	-0.04(-0.42%)
May 25, 2004	9.600	9.650	9.310	9.470	56,800	-0.03(-0.32%)
May 24, 2004	9.200	9.500	9.085	9.500	52,500	+0.33(+3.60%)
May 21, 2004	9.120	9.220	9.080	9.170	20,400	+0.15(+1.66%)
May 20, 2004	9.120	9.170	8.950	9.020	81,500	-0.04(-0.44%)
May 19, 2004	9.500	9.500	9.050	9.060	30,800	-0.16(-1.74%)
May 18, 2004	9.200	9.220	9.000	9.220	17,700	+0.07(+0.77%)
May 17, 2004	9.380	9.380	9.050	9.150	37,000	-0.29(-3.07%)
May 14, 2004	9.450	9.670	9.380	9.440	18,700	-0.01(-0.11%)
May 13, 2004	9.700	9.710	9.420	9.450	15,600	-0.15(-1.56%)
May 12, 2004	9.200	9.600	9.050	9.600	26,000	+0.35(+3.78%)
May 11, 2004	9.400	9.400	9.160	9.250	33,200	-0.13(-1.39%)
May 10, 2004	9.530	9.660	9.380	9.380	21,100	-0.16(-1.68%)
May 07, 2004	9.850	9.900	9.530	9.540	29,400	-0.35(-3.54%)
May 06, 2004	9.630	9.900	9.600	9.890	34,700	+0.20(+2.06%)
May 05, 2004	9.700	9.770	9.600	9.690	33,300	-0.05(-0.51%)
May 04, 2004	9.770	9.850	9.620	9.740	30,800	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lydall Inc (NY: LDL )

Historical Prices