Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.004	9.043	9.004	9.043	79,344	+0.03(+0.36%)
May 28, 2015	9.004	9.037	9.004	9.010	73,070	+0.00(+0.00%)
May 27, 2015	9.030	9.069	8.991	9.010	176,503	-0.03(-0.36%)
May 26, 2015	9.082	9.082	9.023	9.043	125,586	-0.03(-0.29%)
May 22, 2015	9.056	9.069	9.069	9.069	78,143	+0.00(+0.01%)
May 21, 2015	9.062	9.095	9.062	9.069	93,371	+0.01(+0.07%)
May 20, 2015	9.062	9.114	9.056	9.062	125,315	+0.00(+0.00%)
May 19, 2015	9.114	9.114	9.043	9.062	151,202	-0.08(-0.92%)
May 18, 2015	9.192	9.192	9.101	9.147	168,843	-0.05(-0.50%)
May 15, 2015	9.134	9.199	9.134	9.192	152,936	+0.05(+0.57%)
May 14, 2015	9.114	9.153	9.069	9.140	132,680	+0.04(+0.43%)
May 13, 2015	9.160	9.166	9.088	9.101	94,193	-0.02(-0.17%)
May 12, 2015	9.078	9.137	9.033	9.117	171,126	+0.01(+0.14%)
May 11, 2015	9.169	9.188	9.098	9.104	124,126	-0.09(-0.99%)
May 08, 2015	9.137	9.195	9.130	9.195	133,921	+0.07(+0.78%)
May 07, 2015	9.091	9.130	9.072	9.124	121,292	+0.00(+0.00%)
May 06, 2015	9.227	9.227	9.091	9.124	178,133	-0.13(-1.40%)
May 05, 2015	9.266	9.272	9.201	9.253	91,207	-0.01(-0.14%)
May 04, 2015	9.266	9.298	9.240	9.266	139,767	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices