Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.750 -0.090 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.714	2.739	2.689	2.721	54,334	+0.02(+0.66%)
May 30, 2006	2.717	2.735	2.682	2.703	83,895	-0.02(-0.91%)
May 26, 2006	2.732	2.739	2.707	2.728	68,692	+0.02(+0.92%)
May 25, 2006	2.678	2.724	2.675	2.703	118,522	+0.01(+0.53%)
May 24, 2006	2.714	2.728	2.660	2.689	102,475	-0.00(-0.13%)
May 23, 2006	2.682	2.739	2.682	2.692	96,845	-0.01(-0.52%)
May 22, 2006	2.685	2.707	2.671	2.707	75,167	-0.01(-0.26%)
May 19, 2006	2.689	2.718	2.685	2.714	65,314	+0.00(+0.00%)
May 18, 2006	2.692	2.714	2.675	2.714	90,651	+0.04(+1.60%)
May 17, 2006	2.700	2.717	2.660	2.671	105,009	-0.05(-1.70%)
May 16, 2006	2.714	2.724	2.692	2.717	75,730	+0.01(+0.26%)
May 15, 2006	2.710	2.735	2.682	2.710	94,593	-0.02(-0.65%)
May 12, 2006	2.728	2.739	2.707	2.728	73,478	-0.00(-0.13%)
May 11, 2006	2.714	2.732	2.707	2.732	67,284	+0.00(+0.00%)
May 10, 2006	2.721	2.732	2.703	2.732	129,783	+0.01(+0.39%)
May 09, 2006	2.707	2.732	2.696	2.721	112,892	-0.01(-0.26%)
May 08, 2006	2.724	2.728	2.710	2.728	41,665	+0.01(+0.26%)
May 05, 2006	2.696	2.724	2.696	2.721	87,836	+0.01(+0.52%)
May 04, 2006	2.692	2.710	2.685	2.707	80,798	+0.00(+0.00%)
May 03, 2006	2.703	2.721	2.696	2.707	45,888	-0.01(-0.39%)
May 02, 2006	2.724	2.735	2.692	2.717	120,212	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices