Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.916	3.978	3.916	3.922	51,645	+0.01(+0.13%)
May 27, 2016	3.942	3.916	3.916	3.916	35,067	-0.01(-0.26%)
May 26, 2016	3.927	3.967	3.927	3.927	89,501	+0.02(+0.52%)
May 25, 2016	3.896	3.942	3.896	3.906	43,955	+0.03(+0.66%)
May 24, 2016	3.916	3.916	3.875	3.880	47,655	-0.02(-0.40%)
May 23, 2016	3.880	3.906	3.875	3.896	68,055	+0.02(+0.53%)
May 20, 2016	3.850	3.891	3.839	3.875	50,435	+0.04(+0.95%)
May 19, 2016	3.849	3.849	3.813	3.839	67,731	-0.02(-0.40%)
May 18, 2016	3.834	3.865	3.824	3.854	91,774	+0.03(+0.80%)
May 17, 2016	3.844	3.857	3.808	3.824	136,623	-0.02(-0.53%)
May 16, 2016	3.824	3.846	3.824	3.844	51,976	+0.02(+0.53%)
May 13, 2016	3.859	3.865	3.818	3.824	43,356	-0.02(-0.53%)
May 12, 2016	3.844	3.864	3.824	3.844	52,594	+0.01(+0.13%)
May 11, 2016	3.808	3.844	3.808	3.839	43,491	+0.03(+0.67%)
May 10, 2016	3.813	3.829	3.808	3.813	79,009	+0.01(+0.27%)
May 09, 2016	3.808	3.809	3.798	3.803	81,515	-0.01(-0.13%)
May 06, 2016	3.793	3.808	3.788	3.808	25,333	+0.01(+0.27%)
May 05, 2016	3.824	3.824	3.793	3.798	56,371	-0.01(-0.13%)
May 04, 2016	3.818	3.818	3.793	3.803	23,682	-0.01(-0.27%)
May 03, 2016	3.803	3.813	3.793	3.813	26,724	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices