Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.845	4.886	4.757	4.837	48,869	-0.03(-0.53%)
May 30, 2019	4.921	4.974	4.810	4.863	38,141	-0.05(-1.08%)
May 29, 2019	4.957	4.974	4.916	4.916	28,998	-0.05(-1.06%)
May 28, 2019	5.015	5.015	4.963	4.968	28,567	-0.04(-0.70%)
May 24, 2019	4.980	5.021	4.980	5.004	22,987	+0.02(+0.35%)
May 23, 2019	4.980	4.986	4.963	4.986	7,917	+0.02(+0.35%)
May 22, 2019	4.968	5.009	4.968	4.968	27,135	-0.01(-0.24%)
May 21, 2019	4.980	5.033	4.980	4.980	34,372	-0.01(-0.12%)
May 20, 2019	5.009	5.019	4.980	4.986	11,011	-0.01(-0.24%)
May 17, 2019	4.998	5.035	4.998	4.998	22,646	-0.03(-0.58%)
May 16, 2019	5.009	5.051	4.974	5.027	57,688	+0.01(+0.12%)
May 15, 2019	5.015	5.039	5.015	5.021	3,783	+0.02(+0.35%)
May 14, 2019	5.004	5.045	5.004	5.004	30,668	-0.01(-0.24%)
May 13, 2019	5.039	5.045	5.015	5.015	6,077	-0.04(-0.70%)
May 10, 2019	5.045	5.080	5.045	5.051	9,365	-0.01(-0.23%)
May 09, 2019	5.098	5.098	5.056	5.062	16,727	-0.02(-0.46%)
May 08, 2019	5.074	5.109	5.074	5.086	5,106	+0.01(+0.12%)
May 07, 2019	5.109	5.109	5.071	5.080	8,057	-0.03(-0.60%)
May 06, 2019	5.121	5.133	5.111	5.111	9,411	-0.02(-0.43%)
May 03, 2019	5.139	5.145	5.121	5.133	24,349	-0.01(-0.11%)
May 02, 2019	5.121	5.150	5.121	5.139	5,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices