Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.918	4.925	4.874	4.885	153,183	-0.01(-0.15%)
May 30, 2012	4.940	4.947	4.892	4.892	185,422	-0.07(-1.40%)
May 29, 2012	4.932	4.961	4.910	4.961	157,007	+0.05(+1.12%)
May 25, 2012	4.874	4.927	4.852	4.907	208,053	+0.03(+0.67%)
May 24, 2012	4.867	4.881	4.856	4.874	207,537	-0.01(-0.22%)
May 23, 2012	4.826	4.903	4.826	4.885	223,877	+0.01(+0.15%)
May 22, 2012	4.812	4.885	4.812	4.878	208,850	+0.06(+1.21%)
May 21, 2012	4.724	4.852	4.717	4.819	379,972	+0.09(+1.85%)
May 18, 2012	4.830	4.830	4.699	4.732	614,349	-0.10(-2.11%)
May 17, 2012	4.870	4.878	4.816	4.834	284,627	-0.04(-0.82%)
May 16, 2012	4.910	4.929	4.867	4.874	222,463	-0.01(-0.15%)
May 15, 2012	4.874	4.936	4.867	4.881	318,088	-0.00(-0.07%)
May 14, 2012	4.881	4.892	4.863	4.885	256,963	-0.03(-0.52%)
May 11, 2012	4.867	4.921	4.867	4.910	174,334	+0.03(+0.60%)
May 10, 2012	4.910	4.937	4.870	4.881	403,140	-0.03(-0.59%)
May 09, 2012	4.914	4.950	4.910	4.910	206,372	-0.04(-0.77%)
May 08, 2012	4.941	4.948	4.912	4.948	214,575	+0.00(+0.00%)
May 07, 2012	4.938	4.948	4.930	4.948	200,512	+0.00(+0.07%)
May 04, 2012	4.941	4.956	4.934	4.945	220,206	-0.01(-0.29%)
May 03, 2012	5.007	5.007	4.952	4.959	189,205	-0.05(-1.01%)
May 02, 2012	4.988	5.014	4.985	5.010	218,619	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices