Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.431	5.431	5.253	5.280	850,967	-0.14(-2.57%)
May 30, 2013	5.458	5.462	5.400	5.420	360,794	-0.04(-0.78%)
May 29, 2013	5.570	5.586	5.327	5.462	1,293,582	-0.13(-2.28%)
May 28, 2013	5.655	5.675	5.586	5.590	264,284	-0.03(-0.48%)
May 24, 2013	5.597	5.620	5.584	5.617	190,740	-0.02(-0.27%)
May 23, 2013	5.663	5.663	5.582	5.632	410,884	-0.05(-0.89%)
May 22, 2013	5.748	5.771	5.671	5.682	247,727	-0.05(-0.88%)
May 21, 2013	5.713	5.732	5.698	5.732	156,998	+0.02(+0.34%)
May 20, 2013	5.709	5.748	5.702	5.713	241,860	-0.02(-0.27%)
May 17, 2013	5.713	5.748	5.678	5.729	227,754	+0.02(+0.27%)
May 16, 2013	5.732	5.732	5.667	5.713	356,983	-0.02(-0.34%)
May 15, 2013	5.729	5.744	5.678	5.732	311,762	+0.05(+0.95%)
May 13, 2013	5.678	5.694	5.640	5.678	258,128	-0.02(-0.27%)
May 10, 2013	5.705	5.705	5.675	5.694	173,465	+0.01(+0.20%)
May 09, 2013	5.763	5.763	5.675	5.682	395,706	-0.06(-1.11%)
May 08, 2013	5.700	5.746	5.700	5.746	304,183	+0.05(+0.81%)
May 07, 2013	5.711	5.727	5.700	5.700	350,620	-0.02(-0.34%)
May 06, 2013	5.727	5.727	5.700	5.719	278,203	+0.01(+0.20%)
May 03, 2013	5.688	5.707	5.677	5.707	184,883	+0.03(+0.54%)
May 02, 2013	5.634	5.680	5.634	5.677	250,165	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices