Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.384	4.402	4.376	4.398	200,363	+0.02(+0.49%)
May 29, 2014	4.387	4.391	4.369	4.376	283,697	-0.02(-0.41%)
May 28, 2014	4.373	4.398	4.373	4.394	249,303	+0.02(+0.49%)
May 27, 2014	4.387	4.394	4.369	4.373	352,401	+0.00(+0.08%)
May 23, 2014	4.344	4.369	4.369	4.369	179,643	+0.01(+0.21%)
May 22, 2014	4.362	4.366	4.348	4.360	162,071	+0.02(+0.37%)
May 21, 2014	4.351	4.366	4.340	4.344	147,354	+0.00(+0.08%)
May 20, 2014	4.348	4.362	4.340	4.340	369,648	-0.01(-0.17%)
May 19, 2014	4.337	4.369	4.337	4.348	253,305	-0.00(-0.08%)
May 16, 2014	4.344	4.366	4.330	4.351	287,588	+0.00(+0.08%)
May 15, 2014	4.337	4.351	4.322	4.348	451,786	+0.01(+0.25%)
May 14, 2014	4.326	4.340	4.320	4.337	257,018	+0.01(+0.33%)
May 13, 2014	4.330	4.330	4.315	4.322	146,515	-0.00(-0.08%)
May 12, 2014	4.330	4.336	4.319	4.326	265,371	+0.01(+0.25%)
May 09, 2014	4.315	4.319	4.308	4.315	74,084	+0.01(+0.25%)
May 08, 2014	4.326	4.326	4.301	4.304	126,904	-0.00(-0.08%)
May 07, 2014	4.297	4.308	4.290	4.308	249,148	+0.01(+0.25%)
May 06, 2014	4.294	4.298	4.269	4.297	787,089	+0.01(+0.17%)
May 05, 2014	4.297	4.301	4.287	4.290	219,528	+0.01(+0.33%)
May 02, 2014	4.254	4.287	4.254	4.276	210,035	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices