Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.310 +0.081 (+0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.103	6.206	6.103	6.180	150,050	+0.03(+0.42%)
May 28, 2020	6.038	6.167	6.038	6.154	316,541	+0.14(+2.25%)
May 27, 2020	5.858	6.032	5.858	6.019	137,028	+0.17(+2.86%)
May 26, 2020	5.961	5.980	5.806	5.852	276,728	+0.00(+0.00%)
May 22, 2020	5.806	5.884	5.806	5.852	120,257	+0.06(+1.11%)
May 21, 2020	5.826	5.890	5.774	5.787	101,665	-0.06(-1.10%)
May 20, 2020	5.794	5.864	5.787	5.852	129,245	+0.11(+1.91%)
May 19, 2020	5.620	5.761	5.620	5.742	137,408	+0.12(+2.18%)
May 18, 2020	5.613	5.712	5.613	5.620	164,481	+0.12(+2.11%)
May 15, 2020	5.388	5.607	5.328	5.504	184,653	+0.06(+1.18%)
May 14, 2020	5.478	5.562	5.420	5.439	195,218	-0.04(-0.71%)
May 13, 2020	5.755	5.800	5.420	5.478	397,777	-0.30(-5.24%)
May 12, 2020	5.903	5.903	5.755	5.781	233,332	-0.05(-0.88%)
May 11, 2020	5.852	5.948	5.813	5.832	285,589	-0.06(-0.98%)
May 08, 2020	5.806	5.903	5.806	5.890	149,895	+0.06(+0.99%)
May 07, 2020	5.858	5.881	5.813	5.832	237,870	-0.02(-0.33%)
May 06, 2020	5.871	5.896	5.812	5.851	213,909	+0.04(+0.66%)
May 05, 2020	5.883	5.883	5.788	5.813	267,999	+0.05(+0.89%)
May 04, 2020	5.666	5.762	5.660	5.762	281,158	+0.09(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices