Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.950	6.963	6.893	6.959	44,515	+0.03(+0.38%)
May 30, 2023	6.941	6.959	6.871	6.932	78,796	+0.02(+0.33%)
May 26, 2023	6.861	6.914	6.861	6.909	92,718	+0.03(+0.44%)
May 25, 2023	6.905	6.908	6.834	6.879	127,012	-0.01(-0.13%)
May 24, 2023	6.843	6.914	6.843	6.888	187,846	-0.02(-0.26%)
May 23, 2023	6.968	7.001	6.834	6.905	277,400	-0.05(-0.77%)
May 22, 2023	7.065	7.118	6.959	6.959	164,370	-0.10(-1.38%)
May 19, 2023	7.065	7.083	7.047	7.056	101,475	-0.01(-0.13%)
May 18, 2023	7.012	7.110	7.012	7.065	52,075	+0.02(+0.25%)
May 17, 2023	7.021	7.079	7.012	7.047	61,896	+0.03(+0.44%)
May 16, 2023	7.030	7.092	6.994	7.016	88,869	-0.04(-0.57%)
May 15, 2023	7.083	7.127	7.039	7.056	109,563	-0.04(-0.50%)
May 12, 2023	7.092	7.110	7.029	7.092	67,256	+0.04(+0.63%)
May 11, 2023	7.083	7.105	7.039	7.047	72,680	-0.05(-0.75%)
May 10, 2023	7.136	7.181	7.065	7.101	95,390	-0.01(-0.11%)
May 09, 2023	7.144	7.170	7.091	7.108	84,829	-0.04(-0.61%)
May 08, 2023	7.161	7.179	7.126	7.152	96,060	-0.03(-0.37%)
May 05, 2023	7.144	7.196	7.127	7.179	55,643	+0.07(+0.99%)
May 04, 2023	7.152	7.152	7.065	7.108	85,041	-0.04(-0.61%)
May 03, 2023	7.100	7.161	7.082	7.152	52,668	+0.08(+1.12%)
May 02, 2023	7.073	7.091	7.003	7.073	60,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices