Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.380	1.380	1.340	1.380	3,200	+0.03(+2.22%)
May 28, 2020	1.350	1.360	1.320	1.350	614	+0.03(+1.89%)
May 27, 2020	1.340	1.340	1.320	1.325	1,254	+0.04(+3.52%)
May 26, 2020	1.370	1.370	1.250	1.280	6,176	-0.09(-6.57%)
May 22, 2020	1.380	1.380	1.370	1.370	500	-0.04(-2.84%)
May 21, 2020	1.500	1.500	1.380	1.410	1,793	-0.10(-6.62%)
May 20, 2020	1.510			1.510	276	+0.00(+0.00%)
May 19, 2020	1.528	1.528	1.510	1.510	527	-0.01(-0.48%)
May 18, 2020	1.517	1.517	1.517	1.517	249	+0.00(+0.00%)
May 15, 2020	1.500	1.517	1.460	1.517	700	-0.11(-6.91%)
May 14, 2020	1.630	1.630	1.630	1.630	1,205	-0.11(-6.32%)
May 13, 2020	1.770	1.840	1.740	1.740	3,052	+0.05(+2.82%)
May 12, 2020	1.848	1.848	1.690	1.692	4,068	-0.13(-7.02%)
May 11, 2020	1.850	1.850	1.795	1.820	5,119	+0.04(+2.25%)
May 08, 2020	1.770	1.780	1.753	1.780	2,700	+0.08(+4.71%)
May 07, 2020	1.710	1.710	1.650	1.700	5,808	+0.12(+7.59%)
May 06, 2020	1.620	1.630	1.550	1.580	10,775	-0.06(-3.66%)
May 05, 2020	1.640	1.670	1.550	1.640	2,464	-0.01(-0.61%)
May 04, 2020	1.900	1.901	1.630	1.650	17,289	-0.19(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices