Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Fund (NY: TWN )

39.77 -0.14 (-0.35%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.660	4.778	4.660	4.751	251,459	+0.11(+2.31%)
May 29, 2003	4.676	4.724	4.644	4.644	48,988	-0.01(-0.12%)
May 28, 2003	4.601	4.671	4.601	4.649	21,606	+0.04(+0.81%)
May 27, 2003	4.531	4.644	4.531	4.612	59,791	+0.09(+2.02%)
May 23, 2003	4.537	4.547	4.499	4.520	198,187	+0.05(+1.20%)
May 22, 2003	4.445	4.467	4.402	4.467	44,890	+0.08(+1.84%)
May 21, 2003	4.392	4.397	4.354	4.386	35,576	-0.02(-0.49%)
May 20, 2003	4.332	4.413	4.332	4.408	43,027	+0.08(+1.73%)
May 19, 2003	4.375	4.386	4.306	4.332	16,205	-0.08(-1.71%)
May 16, 2003	4.477	4.477	4.402	4.408	50,478	-0.08(-1.68%)
May 15, 2003	4.477	4.510	4.477	4.483	27,567	-0.03(-0.60%)
May 14, 2003	4.537	4.537	4.483	4.510	30,733	+0.00(+0.00%)
May 13, 2003	4.510	4.515	4.477	4.510	228,548	+0.05(+1.08%)
May 12, 2003	4.402	4.461	4.402	4.461	138,582	+0.06(+1.34%)
May 09, 2003	4.332	4.402	4.322	4.402	81,957	+0.12(+2.89%)
May 08, 2003	4.322	4.322	4.193	4.279	76,928	-0.09(-2.09%)
May 07, 2003	4.354	4.397	4.349	4.370	58,301	+0.01(+0.25%)
May 06, 2003	4.279	4.365	4.279	4.359	13,224	+0.09(+2.01%)
May 05, 2003	4.311	4.311	4.268	4.273	10,989	-0.04(-1.00%)
May 02, 2003	4.231	4.316	4.231	4.316	128,151	+0.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Fund (NY: TWN )

Historical Prices