Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Fund (NY: TWN )

40.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.861	6.952	6.824	6.861	152,155	-0.03(-0.47%)
May 27, 2010	6.818	6.893	6.797	6.893	48,693	+0.25(+3.72%)
May 26, 2010	6.689	6.764	6.603	6.646	70,520	-0.01(-0.19%)
May 25, 2010	6.560	6.659	6.560	6.659	156,614	-0.20(-2.87%)
May 24, 2010	6.824	6.893	6.824	6.856	14,707	+0.04(+0.63%)
May 21, 2010	6.711	6.856	6.657	6.813	78,954	+0.03(+0.44%)
May 20, 2010	6.759	6.813	6.748	6.783	46,149	-0.25(-3.56%)
May 19, 2010	6.985	7.096	6.985	7.033	59,907	-0.08(-1.13%)
May 18, 2010	7.232	7.248	7.113	7.113	63,345	-0.16(-2.14%)
May 17, 2010	7.242	7.274	7.151	7.269	26,081	+0.02(+0.22%)
May 14, 2010	7.253	7.356	7.205	7.253	59,595	-0.10(-1.39%)
May 13, 2010	7.441	7.441	7.355	7.355	22,383	-0.01(-0.16%)
May 12, 2010	7.328	7.366	7.301	7.366	16,881	+0.05(+0.74%)
May 11, 2010	7.376	7.377	7.285	7.312	53,899	-0.13(-1.70%)
May 10, 2010	7.371	7.446	7.371	7.439	33,600	+0.33(+4.57%)
May 07, 2010	7.060	7.312	7.060	7.113	333,126	+0.14(+2.00%)
May 06, 2010	7.237	7.290	6.523	6.974	184,487	-0.33(-4.56%)
May 05, 2010	7.334	7.403	7.296	7.307	157,205	-0.16(-2.09%)
May 04, 2010	7.623	7.623	7.446	7.462	118,307	-0.29(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taiwan Fund (NY: TWN )

Historical Prices